시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
142,600 |
1,600 |
+1.13% |
87,350.00 |
12,429,385,400 |
| 15.19 |
142,400 |
1,400 |
+0.99% |
85,404.00 |
12,151,885,800 |
| 15.19 |
142,400 |
1,400 |
+0.99% |
85,402.00 |
12,151,601,000 |
| 15.19 |
142,400 |
1,400 |
+0.99% |
85,394.00 |
12,150,458,500 |
| 15.19 |
142,400 |
1,400 |
+0.99% |
85,392.00 |
12,150,173,700 |
| 15.19 |
142,300 |
1,300 |
+0.92% |
85,366.00 |
12,146,462,900 |
| 15.19 |
142,200 |
1,200 |
+0.85% |
85,355.00 |
12,144,896,100 |
| 15.18 |
142,200 |
1,200 |
+0.85% |
85,200.00 |
12,122,769,000 |
| 15.18 |
142,200 |
1,200 |
+0.85% |
85,097.00 |
12,108,105,600 |
| 15.18 |
142,800 |
1,800 |
+1.27% |
85,044.00 |
12,100,559,700 |