| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 6,160 | 40 | -0.65% | 1,821.00 | 11,265,890 |
| 09.55 | 6,190 | 10 | -0.17% | 1,220.00 | 7,559,720 |
| 09.52 | 6,180 | 20 | -0.33% | 1,219.00 | 7,553,530 |
| 09.52 | 6,180 | 20 | -0.33% | 1,217.00 | 7,541,170 |
| 09.51 | 6,180 | 20 | -0.33% | 1,212.00 | 7,510,270 |
| 09.45 | 6,180 | 20 | -0.33% | 1,186.00 | 7,349,590 |
| 09.45 | 6,180 | 20 | -0.33% | 1,174.00 | 7,275,430 |
| 09.44 | 6,170 | 30 | -0.49% | 1,086.00 | 6,731,590 |
| 09.43 | 6,180 | 20 | -0.33% | 1,068.00 | 6,620,530 |
| 09.42 | 6,180 | 20 | -0.33% | 1,067.00 | 6,614,350 |