시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
22,150 |
250 |
-1.12% |
63,650.00 |
1,406,829,200 |
| 14.54 |
22,100 |
300 |
-1.34% |
63,645.00 |
1,406,718,450 |
| 14.53 |
22,150 |
250 |
-1.12% |
63,345.00 |
1,400,088,450 |
| 14.52 |
22,150 |
250 |
-1.12% |
63,245.00 |
1,397,873,450 |
| 14.51 |
22,150 |
250 |
-1.12% |
63,244.00 |
1,397,851,300 |
| 14.51 |
22,150 |
250 |
-1.12% |
63,203.00 |
1,396,943,150 |
| 14.50 |
22,150 |
250 |
-1.12% |
63,201.00 |
1,396,898,850 |
| 14.49 |
22,150 |
250 |
-1.12% |
63,199.00 |
1,396,854,550 |
| 14.49 |
22,150 |
250 |
-1.12% |
63,189.00 |
1,396,633,050 |
| 14.49 |
22,150 |
250 |
-1.12% |
63,178.00 |
1,396,389,400 |