| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 991 | 8 | -0.81% | 5,636.00 | 5,586,907 |
| 10.09 | 995 | 4 | -0.41% | 5,188.00 | 5,142,501 |
| 10.05 | 997 | 2 | -0.21% | 5,183.00 | 5,137,526 |
| 09.59 | 992 | 7 | -0.71% | 5,173.00 | 5,127,556 |
| 09.59 | 992 | 7 | -0.71% | 5,050.00 | 5,005,540 |
| 09.52 | 998 | 1 | -0.11% | 4,932.00 | 4,888,407 |
| 09.42 | 998 | 1 | -0.11% | 4,930.00 | 4,886,411 |
| 09.30 | 993 | 6 | -0.61% | 4,929.00 | 4,885,413 |
| 09.20 | 999 | 0 | 0.00% | 3,929.00 | 3,892,413 |
| 09.16 | 999 | 0 | 0.00% | 3,859.00 | 3,822,483 |