시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,870 |
230 |
+3.01% |
1,138,750.00 |
8,373,885,440 |
| 15.05 |
7,880 |
240 |
+3.14% |
1,138,736.00 |
8,373,775,260 |
| 15.05 |
7,880 |
240 |
+3.14% |
1,138,631.00 |
8,372,949,940 |
| 15.04 |
7,880 |
240 |
+3.14% |
1,138,611.00 |
8,372,792,340 |
| 15.04 |
7,880 |
240 |
+3.14% |
1,138,610.00 |
8,372,784,460 |
| 15.04 |
7,880 |
240 |
+3.14% |
1,138,567.00 |
8,372,445,620 |
| 15.04 |
7,870 |
230 |
+3.01% |
1,138,376.00 |
8,370,941,080 |
| 15.04 |
7,870 |
230 |
+3.01% |
1,138,288.00 |
8,370,248,520 |
| 15.04 |
7,870 |
230 |
+3.01% |
1,138,223.00 |
8,369,736,970 |
| 15.03 |
7,870 |
230 |
+3.01% |
1,138,073.00 |
8,368,556,470 |