| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 3,515 | 15 | +0.42% | 29,575.00 | 103,636,385 |
| 14.16 | 3,515 | 15 | +0.42% | 29,526.00 | 103,464,150 |
| 14.15 | 3,515 | 15 | +0.42% | 29,477.00 | 103,291,915 |
| 14.13 | 3,515 | 15 | +0.42% | 29,428.00 | 103,119,680 |
| 14.12 | 3,515 | 15 | +0.42% | 29,379.00 | 102,947,445 |
| 14.11 | 3,515 | 15 | +0.42% | 29,329.00 | 102,771,695 |
| 14.10 | 3,515 | 15 | +0.42% | 29,280.00 | 102,599,460 |
| 14.09 | 3,515 | 15 | +0.42% | 29,231.00 | 102,427,225 |
| 14.09 | 3,515 | 15 | +0.42% | 29,230.00 | 102,423,710 |
| 14.07 | 3,515 | 15 | +0.42% | 29,181.00 | 102,251,475 |