| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 9,690 | 10 | -0.11% | 33,742.00 | 325,421,990 |
| 13.11 | 9,700 | 0 | 0.00% | 33,443.00 | 322,524,680 |
| 13.10 | 9,690 | 10 | -0.11% | 33,392.00 | 322,029,980 |
| 13.10 | 9,690 | 10 | -0.11% | 33,292.00 | 321,060,980 |
| 13.09 | 9,680 | 20 | -0.21% | 33,055.00 | 318,762,260 |
| 13.06 | 9,690 | 10 | -0.11% | 32,714.00 | 315,461,380 |
| 12.59 | 9,690 | 10 | -0.11% | 32,704.00 | 315,364,480 |
| 12.58 | 9,670 | 30 | -0.31% | 32,204.00 | 310,520,260 |
| 12.52 | 9,670 | 30 | -0.31% | 31,993.00 | 308,479,890 |
| 12.52 | 9,660 | 40 | -0.42% | 31,992.00 | 308,470,220 |