| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 6,310 | 10 | -0.16% | 100.00 | 631,000 |
| 08.30 | 6,320 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,320 | 60 | +0.95% | 18,863.00 | 118,291,530 |
| 15.14 | 6,300 | 40 | +0.63% | 18,012.00 | 112,913,210 |
| 15.04 | 6,310 | 50 | +0.79% | 18,000.00 | 112,837,610 |
| 14.52 | 6,310 | 50 | +0.79% | 17,983.00 | 112,730,340 |
| 14.51 | 6,310 | 50 | +0.79% | 17,977.00 | 112,692,480 |
| 14.50 | 6,320 | 60 | +0.95% | 17,358.00 | 108,786,590 |
| 14.48 | 6,320 | 60 | +0.95% | 17,351.00 | 108,742,350 |
| 14.47 | 6,320 | 60 | +0.95% | 17,345.00 | 108,704,430 |