| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 19,470 | 100 | -0.52% | 7,988.00 | 155,995,450 |
| 13.22 | 19,460 | 110 | -0.57% | 7,966.00 | 155,567,110 |
| 13.22 | 19,460 | 110 | -0.57% | 7,956.00 | 155,372,510 |
| 13.20 | 19,460 | 110 | -0.57% | 7,946.00 | 155,177,910 |
| 13.19 | 19,460 | 110 | -0.57% | 7,945.00 | 155,158,450 |
| 13.17 | 19,460 | 110 | -0.57% | 7,941.00 | 155,080,610 |
| 13.14 | 19,460 | 110 | -0.57% | 7,903.00 | 154,341,130 |
| 13.12 | 19,460 | 110 | -0.57% | 7,902.00 | 154,321,670 |
| 13.10 | 19,460 | 110 | -0.57% | 7,886.00 | 154,010,310 |
| 13.10 | 19,460 | 110 | -0.57% | 7,882.00 | 153,932,470 |