| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,860 | 45 | -1.55% | 92,173.00 | 263,238,320 |
| 14.45 | 2,860 | 45 | -1.55% | 92,171.00 | 263,232,600 |
| 14.45 | 2,860 | 45 | -1.55% | 92,169.00 | 263,226,880 |
| 14.44 | 2,860 | 45 | -1.55% | 92,166.00 | 263,218,300 |
| 14.43 | 2,860 | 45 | -1.55% | 92,164.00 | 263,212,580 |
| 14.43 | 2,860 | 45 | -1.55% | 92,162.00 | 263,206,860 |
| 14.43 | 2,860 | 45 | -1.55% | 92,160.00 | 263,201,140 |
| 14.42 | 2,860 | 45 | -1.55% | 92,158.00 | 263,195,420 |
| 14.42 | 2,865 | 40 | -1.38% | 92,156.00 | 263,189,700 |
| 14.41 | 2,860 | 45 | -1.55% | 92,153.00 | 263,181,115 |