시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
18,690 |
80 |
+0.42% |
214,198.00 |
4,022,239,100 |
| 15.08 |
18,700 |
90 |
+0.48% |
214,023.00 |
4,018,968,250 |
| 15.07 |
18,690 |
80 |
+0.42% |
213,869.00 |
4,016,089,860 |
| 15.07 |
18,700 |
90 |
+0.48% |
213,787.00 |
4,014,556,200 |
| 15.07 |
18,700 |
90 |
+0.48% |
213,473.00 |
4,008,684,400 |
| 15.07 |
18,700 |
90 |
+0.48% |
210,674.00 |
3,956,341,390 |
| 15.07 |
18,700 |
90 |
+0.48% |
210,647.00 |
3,955,836,430 |
| 15.07 |
18,700 |
90 |
+0.48% |
210,553.00 |
3,954,078,170 |
| 15.07 |
18,700 |
90 |
+0.48% |
210,515.00 |
3,953,367,560 |
| 15.06 |
18,700 |
90 |
+0.48% |
210,487.00 |
3,952,843,950 |