시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.13 |
405,000 |
2,000 |
-0.50% |
7,626.00 |
3,070,052,500 |
| 13.13 |
405,000 |
2,000 |
-0.50% |
7,615.00 |
3,065,597,500 |
| 13.12 |
404,500 |
2,500 |
-0.62% |
7,613.00 |
3,064,787,500 |
| 13.12 |
405,000 |
2,000 |
-0.50% |
7,610.00 |
3,063,574,000 |
| 13.11 |
405,000 |
2,000 |
-0.50% |
7,609.00 |
3,063,169,000 |
| 13.11 |
404,500 |
2,500 |
-0.62% |
7,608.00 |
3,062,764,000 |
| 13.10 |
404,500 |
2,500 |
-0.62% |
7,607.00 |
3,062,359,500 |
| 13.10 |
404,500 |
2,500 |
-0.62% |
7,602.00 |
3,060,337,000 |
| 13.10 |
404,500 |
2,500 |
-0.62% |
7,596.00 |
3,057,910,000 |
| 13.10 |
404,500 |
2,500 |
-0.62% |
7,567.00 |
3,046,179,500 |