| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 29,450 | 350 | +1.20% | 123.00 | 3,605,750 |
| 15.00 | 29,450 | 350 | +1.20% | 123.00 | 3,605,750 |
| 14.30 | 29,250 | 150 | +0.51% | 69.00 | 2,015,450 |
| 13.00 | 29,100 | 0 | 0.00% | 26.00 | 757,700 |
| 11.00 | 29,100 | 0 | 0.00% | 24.00 | 699,500 |
| 09.30 | 29,150 | 50 | +0.17% | 22.00 | 641,300 |
| 09.00 | 29,150 | 50 | +0.17% | 3.00 | 87,450 |
| 08.30 | 29,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 29,100 | 350 | -1.19% | 495.00 | 14,337,900 |
| 15.00 | 28,950 | 500 | -1.70% | 357.00 | 10,322,100 |