| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 29,550 | 50 | +0.16% | 2.00 | 59,100 |
| 08.30 | 29,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 29,500 | 100 | +0.34% | 245.00 | 7,121,300 |
| 15.00 | 29,250 | 150 | -0.52% | 197.00 | 5,705,300 |
| 14.30 | 28,900 | 500 | -1.71% | 167.00 | 4,827,800 |
| 14.00 | 28,900 | 500 | -1.71% | 164.00 | 4,741,100 |
| 12.00 | 28,900 | 500 | -1.71% | 64.00 | 1,851,100 |
| 11.00 | 28,900 | 500 | -1.71% | 59.00 | 1,706,600 |
| 09.30 | 29,200 | 200 | -0.69% | 55.00 | 1,591,000 |
| 09.00 | 28,900 | 500 | -1.71% | 50.00 | 1,445,000 |