| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 28,700 | 150 | +0.52% | 71.00 | 2,027,100 |
| 14.00 | 28,500 | 50 | -0.18% | 66.00 | 1,883,600 |
| 11.00 | 28,700 | 150 | +0.52% | 13.00 | 373,100 |
| 10.30 | 28,700 | 150 | +0.52% | 6.00 | 172,200 |
| 09.00 | 28,700 | 150 | +0.52% | 2.00 | 57,400 |
| 08.30 | 28,550 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 28,550 | 500 | -1.73% | 128.00 | 3,664,750 |
| 13.00 | 28,550 | 500 | -1.73% | 113.00 | 3,236,500 |
| 12.30 | 28,550 | 500 | -1.73% | 103.00 | 2,951,000 |
| 11.30 | 28,600 | 450 | -1.55% | 98.00 | 2,808,250 |