| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,950 | 50 | -0.18% | 233.00 | 6,661,050 |
| 15.00 | 28,450 | 550 | -1.90% | 190.00 | 5,416,200 |
| 14.30 | 28,550 | 450 | -1.56% | 176.00 | 5,017,900 |
| 13.00 | 28,550 | 450 | -1.56% | 171.00 | 4,875,150 |
| 12.00 | 28,550 | 450 | -1.56% | 168.00 | 4,789,500 |
| 11.00 | 28,500 | 500 | -1.73% | 165.00 | 4,703,850 |
| 10.00 | 28,950 | 50 | -0.18% | 3.00 | 86,850 |
| 08.30 | 29,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 29,000 | 450 | +1.57% | 156.00 | 4,485,100 |
| 15.00 | 28,800 | 250 | +0.87% | 106.00 | 3,035,100 |