| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 4,365 | 15 | -0.35% | 230,231.00 | 1,004,722,355 |
| 13.07 | 4,370 | 10 | -0.23% | 229,468.00 | 1,001,391,860 |
| 13.05 | 4,370 | 10 | -0.23% | 227,339.00 | 992,088,130 |
| 13.05 | 4,375 | 5 | -0.12% | 225,857.00 | 985,611,790 |
| 13.04 | 4,375 | 5 | -0.12% | 225,720.00 | 985,012,415 |
| 13.04 | 4,370 | 10 | -0.23% | 222,720.00 | 971,887,415 |
| 13.04 | 4,370 | 10 | -0.23% | 222,353.00 | 970,283,625 |
| 13.04 | 4,370 | 10 | -0.23% | 222,351.00 | 970,274,885 |
| 13.02 | 4,370 | 10 | -0.23% | 222,313.00 | 970,108,825 |
| 13.02 | 4,375 | 5 | -0.12% | 222,234.00 | 969,763,595 |