| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 4,330 | 50 | -1.15% | 106,741.00 | 466,503,955 |
| 09.48 | 4,345 | 35 | -0.80% | 99,741.00 | 436,160,520 |
| 09.48 | 4,345 | 35 | -0.80% | 99,691.00 | 435,943,270 |
| 09.47 | 4,345 | 35 | -0.80% | 97,180.00 | 425,032,975 |
| 09.46 | 4,340 | 40 | -0.92% | 97,130.00 | 424,815,775 |
| 09.46 | 4,340 | 40 | -0.92% | 96,647.00 | 422,719,555 |
| 09.46 | 4,345 | 35 | -0.80% | 94,940.00 | 415,311,175 |
| 09.44 | 4,345 | 35 | -0.80% | 92,930.00 | 406,577,725 |
| 09.44 | 4,345 | 35 | -0.80% | 92,929.00 | 406,573,380 |
| 09.43 | 4,345 | 35 | -0.80% | 92,924.00 | 406,551,660 |