| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,020 | 270 | -2.04% | 466.00 | 6,112,720 |
| 15.00 | 13,100 | 190 | -1.43% | 355.00 | 4,667,500 |
| 14.30 | 13,100 | 190 | -1.43% | 345.00 | 4,536,500 |
| 13.30 | 13,100 | 190 | -1.43% | 326.00 | 4,287,600 |
| 13.00 | 13,050 | 240 | -1.81% | 306.00 | 4,025,600 |
| 12.30 | 13,100 | 190 | -1.43% | 221.00 | 2,916,350 |
| 12.00 | 13,280 | 10 | -0.08% | 112.00 | 1,488,450 |
| 10.30 | 13,290 | 0 | 0.00% | 111.00 | 1,475,170 |
| 10.00 | 13,270 | 20 | -0.16% | 101.00 | 1,342,270 |
| 09.30 | 13,290 | 0 | 0.00% | 100.00 | 1,329,000 |