| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 12,820 | 50 | -0.39% | 557.00 | 7,153,650 |
| 13.00 | 12,830 | 40 | -0.32% | 522.00 | 6,704,950 |
| 12.30 | 12,860 | 10 | -0.08% | 468.00 | 6,012,130 |
| 12.00 | 12,860 | 10 | -0.08% | 466.00 | 5,986,410 |
| 11.00 | 12,820 | 50 | -0.39% | 465.00 | 5,973,550 |
| 10.30 | 12,870 | 0 | 0.00% | 245.00 | 3,153,150 |
| 09.30 | 12,870 | 0 | 0.00% | 70.00 | 900,900 |
| 08.30 | 12,870 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,870 | 0 | 0.00% | 736.00 | 9,476,250 |
| 15.00 | 12,880 | 10 | +0.07% | 730.00 | 9,399,030 |