| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 12,900 | 50 | -0.39% | 426.00 | 5,497,700 |
| 11.00 | 12,890 | 60 | -0.47% | 406.00 | 5,239,700 |
| 10.30 | 12,950 | 0 | 0.00% | 106.00 | 1,372,700 |
| 10.00 | 12,950 | 0 | 0.00% | 16.00 | 207,200 |
| 09.30 | 12,950 | 0 | 0.00% | 12.00 | 155,400 |
| 08.30 | 12,950 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,950 | 50 | -0.39% | 631.00 | 8,158,000 |
| 15.00 | 12,950 | 50 | -0.39% | 624.00 | 8,067,350 |
| 14.30 | 12,900 | 100 | -0.77% | 623.00 | 8,054,400 |
| 13.30 | 12,900 | 100 | -0.77% | 611.00 | 7,899,600 |