| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,870 | 60 | -0.47% | 828.00 | 10,665,480 |
| 15.00 | 12,890 | 40 | -0.31% | 761.00 | 9,803,190 |
| 14.30 | 12,890 | 40 | -0.31% | 753.00 | 9,700,070 |
| 14.00 | 12,890 | 40 | -0.31% | 752.00 | 9,687,180 |
| 13.30 | 12,900 | 30 | -0.24% | 751.00 | 9,674,290 |
| 12.30 | 12,900 | 30 | -0.24% | 621.00 | 7,997,290 |
| 12.00 | 12,860 | 70 | -0.55% | 620.00 | 7,984,390 |
| 11.30 | 12,870 | 60 | -0.47% | 585.00 | 7,534,290 |
| 11.00 | 12,880 | 50 | -0.39% | 516.00 | 6,646,260 |
| 10.30 | 12,880 | 50 | -0.39% | 397.00 | 5,113,540 |