시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
295,500 |
5,000 |
-1.67% |
71,364.00 |
21,241,890,500 |
| 15.19 |
295,500 |
5,000 |
-1.67% |
67,868.00 |
20,208,822,500 |
| 15.19 |
295,500 |
5,000 |
-1.67% |
67,855.00 |
20,204,981,000 |
| 15.19 |
295,500 |
5,000 |
-1.67% |
67,846.00 |
20,202,321,500 |
| 15.19 |
295,500 |
5,000 |
-1.67% |
67,836.00 |
20,199,366,500 |
| 15.19 |
295,500 |
5,000 |
-1.67% |
67,822.00 |
20,195,226,500 |
| 15.19 |
295,500 |
5,000 |
-1.67% |
67,812.00 |
20,192,271,500 |
| 15.18 |
295,500 |
5,000 |
-1.67% |
67,796.00 |
20,187,541,000 |
| 15.18 |
295,500 |
5,000 |
-1.67% |
67,795.00 |
20,187,245,500 |
| 15.18 |
295,000 |
5,500 |
-1.84% |
67,785.00 |
20,184,290,500 |