시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
20,750 |
150 |
+0.72% |
267,222.00 |
5,541,156,600 |
| 15.08 |
20,750 |
150 |
+0.72% |
267,154.00 |
5,539,745,600 |
| 15.08 |
20,750 |
150 |
+0.72% |
267,128.00 |
5,539,206,100 |
| 15.08 |
20,800 |
200 |
+0.97% |
267,123.00 |
5,539,102,350 |
| 15.08 |
20,800 |
200 |
+0.97% |
267,121.00 |
5,539,060,750 |
| 15.08 |
20,750 |
150 |
+0.72% |
267,003.00 |
5,536,610,400 |
| 15.08 |
20,750 |
150 |
+0.72% |
266,965.00 |
5,535,821,900 |
| 15.07 |
20,750 |
150 |
+0.72% |
266,934.00 |
5,535,178,650 |
| 15.07 |
20,750 |
150 |
+0.72% |
266,895.00 |
5,534,369,300 |
| 15.07 |
20,800 |
200 |
+0.97% |
266,882.00 |
5,534,099,550 |