시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,800 |
200 |
+0.97% |
266,880.00 |
5,534,057,950 |
| 15.07 |
20,750 |
150 |
+0.72% |
266,835.00 |
5,533,124,100 |
| 15.07 |
20,800 |
200 |
+0.97% |
266,096.00 |
5,517,789,800 |
| 15.06 |
20,750 |
150 |
+0.72% |
266,082.00 |
5,517,498,600 |
| 15.06 |
20,750 |
150 |
+0.72% |
266,064.00 |
5,517,125,100 |
| 15.06 |
20,750 |
150 |
+0.72% |
266,052.00 |
5,516,876,100 |
| 15.06 |
20,750 |
150 |
+0.72% |
265,981.00 |
5,515,401,150 |
| 15.06 |
20,750 |
150 |
+0.72% |
265,957.00 |
5,514,903,150 |
| 15.06 |
20,800 |
200 |
+0.97% |
265,939.00 |
5,514,528,800 |
| 15.06 |
20,750 |
150 |
+0.72% |
265,917.00 |
5,514,072,250 |