시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
151,800 |
800 |
-0.53% |
92,516.00 |
14,201,518,800 |
| 15.19 |
151,900 |
700 |
-0.46% |
87,796.00 |
13,485,022,800 |
| 15.19 |
151,900 |
700 |
-0.46% |
87,792.00 |
13,484,415,200 |
| 15.19 |
151,800 |
800 |
-0.53% |
87,725.00 |
13,474,241,600 |
| 15.19 |
152,000 |
600 |
-0.40% |
87,304.00 |
13,410,293,400 |
| 15.19 |
152,000 |
600 |
-0.40% |
87,257.00 |
13,403,148,500 |
| 15.19 |
152,100 |
500 |
-0.33% |
87,167.00 |
13,389,467,500 |
| 15.18 |
152,100 |
500 |
-0.33% |
87,112.00 |
13,381,104,800 |
| 15.18 |
152,100 |
500 |
-0.33% |
87,089.00 |
13,377,607,300 |
| 15.18 |
152,100 |
500 |
-0.33% |
87,056.00 |
13,372,588,000 |