| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,570 | 60 | -0.91% | 13,997.00 | 92,309,660 |
| 15.19 | 6,570 | 60 | -0.91% | 12,980.00 | 85,627,970 |
| 15.19 | 6,550 | 80 | -1.21% | 12,821.00 | 84,583,340 |
| 15.18 | 6,590 | 40 | -0.61% | 12,310.00 | 81,228,040 |
| 15.17 | 6,600 | 30 | -0.46% | 12,307.00 | 81,208,270 |
| 15.16 | 6,600 | 30 | -0.46% | 12,281.00 | 81,036,670 |
| 15.16 | 6,600 | 30 | -0.46% | 12,272.00 | 80,977,270 |
| 15.14 | 6,610 | 20 | -0.31% | 12,222.00 | 80,647,270 |
| 15.14 | 6,600 | 30 | -0.46% | 12,221.00 | 80,640,660 |
| 15.14 | 6,600 | 30 | -0.46% | 12,206.00 | 80,541,660 |