시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,550 |
250 |
-0.67% |
35,714.00 |
1,346,971,250 |
| 15.19 |
37,650 |
150 |
-0.40% |
34,625.00 |
1,306,079,300 |
| 15.19 |
37,650 |
150 |
-0.40% |
34,623.00 |
1,306,004,000 |
| 15.19 |
37,650 |
150 |
-0.40% |
34,614.00 |
1,305,665,150 |
| 15.19 |
37,550 |
250 |
-0.67% |
34,604.00 |
1,305,288,650 |
| 15.19 |
37,550 |
250 |
-0.67% |
34,589.00 |
1,304,725,400 |
| 15.19 |
37,650 |
150 |
-0.40% |
34,587.00 |
1,304,650,300 |
| 15.18 |
37,550 |
250 |
-0.67% |
34,581.00 |
1,304,424,700 |
| 15.18 |
37,500 |
300 |
-0.80% |
34,580.00 |
1,304,387,150 |
| 15.18 |
37,650 |
150 |
-0.40% |
34,381.00 |
1,296,924,600 |