| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,150 | 10 | +0.24% | 13,007.00 | 53,998,860 |
| 09.24 | 4,155 | 15 | +0.36% | 12,997.00 | 53,957,360 |
| 09.24 | 4,150 | 10 | +0.24% | 12,896.00 | 53,537,705 |
| 09.24 | 4,150 | 10 | +0.24% | 12,837.00 | 53,292,855 |
| 09.24 | 4,150 | 10 | +0.24% | 12,605.00 | 52,330,055 |
| 09.23 | 4,150 | 10 | +0.24% | 12,599.00 | 52,305,155 |
| 09.23 | 4,155 | 15 | +0.36% | 12,335.00 | 51,209,555 |
| 09.22 | 4,160 | 20 | +0.48% | 11,701.00 | 48,575,160 |
| 09.22 | 4,160 | 20 | +0.48% | 11,691.00 | 48,533,560 |
| 09.20 | 4,160 | 20 | +0.48% | 11,591.00 | 48,117,560 |