시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
4,105 |
25 |
-0.61% |
262,670.00 |
1,089,601,055 |
| 14.47 |
4,090 |
40 |
-0.97% |
258,290.00 |
1,071,624,045 |
| 14.47 |
4,100 |
30 |
-0.73% |
258,280.00 |
1,071,583,145 |
| 14.47 |
4,090 |
40 |
-0.97% |
258,089.00 |
1,070,800,055 |
| 14.47 |
4,100 |
30 |
-0.73% |
257,713.00 |
1,069,258,485 |
| 14.47 |
4,090 |
40 |
-0.97% |
257,021.00 |
1,066,421,305 |
| 14.46 |
4,080 |
50 |
-1.22% |
257,020.00 |
1,066,417,215 |
| 14.46 |
4,075 |
55 |
-1.34% |
257,013.00 |
1,066,388,655 |
| 14.46 |
4,080 |
50 |
-1.22% |
255,613.00 |
1,060,683,655 |
| 14.46 |
4,080 |
50 |
-1.22% |
254,592.00 |
1,056,515,325 |