| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 4,125 | 15 | -0.37% | 18,426.00 | 76,401,750 |
| 09.41 | 4,125 | 15 | -0.37% | 18,325.00 | 75,985,125 |
| 09.40 | 4,125 | 15 | -0.37% | 18,225.00 | 75,572,625 |
| 09.39 | 4,125 | 15 | -0.37% | 18,215.00 | 75,531,375 |
| 09.39 | 4,125 | 15 | -0.37% | 18,205.00 | 75,490,125 |
| 09.38 | 4,130 | 10 | -0.25% | 17,174.00 | 71,237,250 |
| 09.37 | 4,130 | 10 | -0.25% | 17,173.00 | 71,233,120 |
| 09.37 | 4,130 | 10 | -0.25% | 17,144.00 | 71,113,350 |
| 09.37 | 4,130 | 10 | -0.25% | 17,095.00 | 70,910,980 |
| 09.35 | 4,130 | 10 | -0.25% | 16,979.00 | 70,431,900 |