시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
80,100 |
600 |
+0.75% |
58,864.00 |
4,694,630,900 |
| 15.19 |
80,000 |
500 |
+0.62% |
57,740.00 |
4,604,598,500 |
| 15.19 |
80,000 |
500 |
+0.62% |
57,736.00 |
4,604,278,500 |
| 15.19 |
80,100 |
600 |
+0.75% |
57,734.00 |
4,604,118,500 |
| 15.19 |
80,000 |
500 |
+0.62% |
57,733.00 |
4,604,038,400 |
| 15.19 |
80,000 |
500 |
+0.62% |
57,730.00 |
4,603,798,300 |
| 15.18 |
80,000 |
500 |
+0.62% |
57,699.00 |
4,601,318,100 |
| 15.18 |
80,100 |
600 |
+0.75% |
57,692.00 |
4,600,758,100 |
| 15.18 |
80,100 |
600 |
+0.75% |
57,689.00 |
4,600,517,800 |
| 15.18 |
80,000 |
500 |
+0.62% |
57,687.00 |
4,600,357,600 |