| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,872 | 11 | +0.59% | 129,110.00 | 241,928,788 |
| 15.19 | 1,873 | 12 | +0.64% | 127,766.00 | 239,412,820 |
| 15.19 | 1,874 | 13 | +0.69% | 127,749.00 | 239,380,979 |
| 15.19 | 1,873 | 12 | +0.64% | 127,665.00 | 239,223,646 |
| 15.18 | 1,872 | 11 | +0.59% | 127,407.00 | 238,740,414 |
| 15.18 | 1,873 | 12 | +0.64% | 127,405.00 | 238,736,670 |
| 15.18 | 1,872 | 11 | +0.59% | 127,404.00 | 238,734,797 |
| 15.17 | 1,871 | 10 | +0.53% | 125,912.00 | 235,941,774 |
| 15.17 | 1,871 | 10 | +0.53% | 125,812.00 | 235,754,674 |
| 15.17 | 1,871 | 10 | +0.53% | 125,810.00 | 235,750,932 |