| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 1,893 | 9 | +0.47% | 5,387.00 | 10,177,830 |
| 09.13 | 1,886 | 2 | +0.10% | 5,386.00 | 10,175,937 |
| 09.13 | 1,893 | 9 | +0.47% | 5,376.00 | 10,157,042 |
| 09.12 | 1,893 | 9 | +0.47% | 5,256.00 | 9,929,882 |
| 09.12 | 1,893 | 9 | +0.47% | 5,255.00 | 9,927,989 |
| 09.10 | 1,893 | 9 | +0.47% | 5,253.00 | 9,924,210 |
| 09.10 | 1,893 | 9 | +0.47% | 5,153.00 | 9,734,910 |
| 09.09 | 1,891 | 7 | +0.37% | 2,436.00 | 4,592,429 |
| 09.09 | 1,885 | 1 | +0.05% | 2,434.00 | 4,588,647 |
| 09.08 | 1,885 | 1 | +0.05% | 1,819.00 | 3,429,372 |