| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 1,880 | 4 | -0.22% | 45,128.00 | 85,077,449 |
| 10.27 | 1,884 | 0 | 0.00% | 35,028.00 | 66,082,261 |
| 10.26 | 1,884 | 0 | 0.00% | 34,628.00 | 65,328,661 |
| 10.25 | 1,887 | 3 | +0.15% | 19,628.00 | 37,061,204 |
| 10.25 | 1,887 | 3 | +0.15% | 19,622.00 | 37,049,882 |
| 10.24 | 1,886 | 2 | +0.10% | 19,621.00 | 37,047,995 |
| 10.17 | 1,887 | 3 | +0.15% | 19,093.00 | 36,052,187 |
| 10.16 | 1,887 | 3 | +0.15% | 19,089.00 | 36,044,639 |
| 10.15 | 1,887 | 3 | +0.15% | 19,023.00 | 35,920,097 |
| 10.15 | 1,888 | 4 | +0.21% | 18,893.00 | 35,674,787 |