| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,884 | 0 | 0.00% | 142,739.00 | 268,502,118 |
| 14.54 | 1,884 | 0 | 0.00% | 142,689.00 | 268,407,918 |
| 14.52 | 1,885 | 1 | +0.05% | 142,639.00 | 268,313,718 |
| 14.48 | 1,885 | 1 | +0.05% | 141,233.00 | 265,663,558 |
| 14.45 | 1,889 | 5 | +0.26% | 141,193.00 | 265,588,158 |
| 14.43 | 1,890 | 6 | +0.31% | 141,093.00 | 265,399,258 |
| 14.43 | 1,885 | 1 | +0.05% | 141,091.00 | 265,395,478 |
| 14.42 | 1,890 | 6 | +0.31% | 141,081.00 | 265,376,628 |
| 14.38 | 1,884 | 0 | 0.00% | 141,079.00 | 265,372,848 |
| 14.36 | 1,884 | 0 | 0.00% | 141,029.00 | 265,278,648 |