| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 54,000 | 100 | -0.19% | 460.00 | 24,803,600 |
| 14.18 | 54,000 | 100 | -0.19% | 450.00 | 24,263,600 |
| 14.16 | 54,000 | 100 | -0.19% | 446.00 | 24,047,600 |
| 13.53 | 53,900 | 200 | -0.37% | 438.00 | 23,615,600 |
| 13.44 | 54,200 | 100 | +0.18% | 437.00 | 23,561,700 |
| 13.40 | 54,000 | 100 | -0.19% | 428.00 | 23,074,300 |
| 13.26 | 53,900 | 200 | -0.37% | 424.00 | 22,858,300 |
| 13.25 | 54,000 | 100 | -0.19% | 408.00 | 21,995,900 |
| 13.14 | 54,000 | 100 | -0.19% | 400.00 | 21,563,900 |
| 13.14 | 54,000 | 100 | -0.19% | 398.00 | 21,455,900 |