| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 53,300 | 600 | +1.13% | 135.00 | 7,153,300 |
| 10.19 | 53,200 | 500 | +0.94% | 134.00 | 7,100,000 |
| 10.12 | 53,200 | 500 | +0.94% | 74.00 | 3,908,000 |
| 10.10 | 53,200 | 500 | +0.94% | 69.00 | 3,642,000 |
| 09.55 | 52,700 | 0 | 0.00% | 59.00 | 3,110,000 |
| 09.55 | 53,200 | 500 | +0.94% | 49.00 | 2,582,800 |
| 09.53 | 53,000 | 300 | +0.56% | 42.00 | 2,211,000 |
| 09.39 | 52,700 | 0 | 0.00% | 41.00 | 2,158,000 |
| 09.25 | 52,700 | 0 | 0.00% | 22.00 | 1,156,600 |
| 09.15 | 52,700 | 0 | 0.00% | 18.00 | 945,800 |