| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,790 | 130 | -1.46% | 573.00 | 5,059,310 |
| 15.00 | 8,790 | 130 | -1.46% | 573.00 | 5,059,310 |
| 14.00 | 8,910 | 10 | -0.12% | 119.00 | 1,068,650 |
| 12.00 | 8,960 | 40 | +0.44% | 106.00 | 952,820 |
| 10.30 | 8,970 | 50 | +0.56% | 104.00 | 934,900 |
| 09.00 | 8,990 | 70 | +0.78% | 101.00 | 907,990 |
| 08.30 | 8,920 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,920 | 0 | 0.00% | 177.00 | 1,560,240 |
| 14.00 | 8,920 | 0 | 0.00% | 177.00 | 1,560,240 |
| 13.30 | 8,920 | 0 | 0.00% | 176.00 | 1,551,320 |