시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
51,400 |
400 |
+0.78% |
223,449.00 |
11,461,010,400 |
| 15.05 |
51,400 |
400 |
+0.78% |
223,421.00 |
11,459,571,900 |
| 15.05 |
51,400 |
400 |
+0.78% |
223,265.00 |
11,451,562,500 |
| 15.05 |
51,400 |
400 |
+0.78% |
223,213.00 |
11,448,891,000 |
| 15.05 |
51,400 |
400 |
+0.78% |
223,141.00 |
11,445,190,900 |
| 15.05 |
51,400 |
400 |
+0.78% |
223,125.00 |
11,444,368,500 |
| 15.05 |
51,400 |
400 |
+0.78% |
223,073.00 |
11,441,699,100 |
| 15.05 |
51,300 |
300 |
+0.58% |
223,050.00 |
11,440,518,100 |
| 15.04 |
51,300 |
300 |
+0.58% |
223,011.00 |
11,438,516,400 |
| 15.04 |
51,400 |
400 |
+0.78% |
222,968.00 |
11,436,309,700 |