| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 12,140 | 200 | -1.63% | 61,977.00 | 762,122,510 |
| 15.16 | 12,160 | 180 | -1.46% | 61,976.00 | 762,110,370 |
| 15.15 | 12,140 | 200 | -1.63% | 61,948.00 | 761,769,920 |
| 15.15 | 12,150 | 190 | -1.54% | 61,936.00 | 761,624,200 |
| 15.15 | 12,150 | 190 | -1.54% | 61,735.00 | 759,182,050 |
| 15.15 | 12,150 | 190 | -1.54% | 61,596.00 | 757,493,160 |
| 15.14 | 12,150 | 190 | -1.54% | 61,566.00 | 757,128,400 |
| 15.14 | 12,160 | 180 | -1.46% | 61,565.00 | 757,116,250 |
| 15.14 | 12,150 | 190 | -1.54% | 61,563.00 | 757,091,930 |
| 15.14 | 12,160 | 180 | -1.46% | 61,562.00 | 757,079,780 |