| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,670 | 880 | -4.29% | 44,991.00 | 895,392,540 |
| 15.19 | 19,730 | 820 | -4.00% | 44,135.00 | 878,555,020 |
| 15.18 | 19,730 | 820 | -4.00% | 44,134.00 | 878,535,290 |
| 15.17 | 19,720 | 830 | -4.04% | 43,921.00 | 874,334,260 |
| 15.16 | 19,720 | 830 | -4.04% | 43,919.00 | 874,294,820 |
| 15.16 | 19,680 | 870 | -4.24% | 43,803.00 | 872,007,300 |
| 15.16 | 19,700 | 850 | -4.14% | 43,797.00 | 871,889,150 |
| 15.14 | 19,710 | 840 | -4.09% | 43,616.00 | 868,323,420 |
| 15.14 | 19,710 | 840 | -4.09% | 43,615.00 | 868,303,710 |
| 15.13 | 19,710 | 840 | -4.09% | 43,613.00 | 868,264,290 |