| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,880 | 0 | 0.00% | 84,023.00 | 242,130,680 |
| 15.19 | 2,890 | 10 | +0.34% | 80,758.00 | 232,727,480 |
| 15.19 | 2,890 | 10 | +0.34% | 80,757.00 | 232,724,590 |
| 15.19 | 2,885 | 5 | +0.17% | 80,753.00 | 232,713,030 |
| 15.17 | 2,890 | 10 | +0.34% | 80,707.00 | 232,580,320 |
| 15.15 | 2,890 | 10 | +0.34% | 80,696.00 | 232,548,530 |
| 15.14 | 2,890 | 10 | +0.34% | 80,695.00 | 232,545,640 |
| 15.14 | 2,885 | 5 | +0.17% | 80,694.00 | 232,542,750 |
| 15.14 | 2,890 | 10 | +0.34% | 80,660.00 | 232,444,655 |
| 15.11 | 2,890 | 10 | +0.34% | 80,645.00 | 232,401,305 |