| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 333 | 1 | -0.30% | 165,015.00 | 55,293,109 |
| 14.19 | 333 | 1 | -0.30% | 165,014.00 | 55,292,776 |
| 14.17 | 332 | 2 | -0.60% | 165,013.00 | 55,292,443 |
| 14.13 | 332 | 2 | -0.60% | 165,010.00 | 55,291,447 |
| 14.10 | 333 | 1 | -0.30% | 162,977.00 | 54,616,458 |
| 14.09 | 333 | 1 | -0.30% | 162,973.00 | 54,615,126 |
| 14.00 | 332 | 2 | -0.60% | 162,972.00 | 54,614,793 |
| 13.57 | 333 | 1 | -0.30% | 162,883.00 | 54,585,245 |
| 13.57 | 333 | 1 | -0.30% | 162,882.00 | 54,584,912 |
| 13.54 | 333 | 1 | -0.30% | 162,880.00 | 54,584,246 |