| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 9,140 | 0 | 0.00% | 64,684.00 | 589,984,730 |
| 15.12 | 9,130 | 10 | -0.11% | 63,665.00 | 580,679,860 |
| 15.12 | 9,140 | 0 | 0.00% | 63,664.00 | 580,670,730 |
| 15.11 | 9,130 | 10 | -0.11% | 63,645.00 | 580,497,070 |
| 15.11 | 9,140 | 0 | 0.00% | 63,644.00 | 580,487,940 |
| 15.11 | 9,140 | 0 | 0.00% | 63,643.00 | 580,478,800 |
| 15.11 | 9,140 | 0 | 0.00% | 63,561.00 | 579,729,320 |
| 15.10 | 9,140 | 0 | 0.00% | 62,561.00 | 570,589,320 |
| 15.09 | 9,140 | 0 | 0.00% | 62,526.00 | 570,269,420 |
| 15.08 | 9,140 | 0 | 0.00% | 62,481.00 | 569,858,120 |