| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 9,800 | 450 | -4.40% | 196.00 | 1,921,400 |
| 10.30 | 9,850 | 400 | -3.91% | 11.00 | 108,400 |
| 10.00 | 9,900 | 350 | -3.42% | 1.00 | 9,900 |
| 08.30 | 10,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,250 | 460 | +4.69% | 504.00 | 4,976,060 |
| 15.00 | 10,250 | 460 | +4.69% | 504.00 | 4,976,060 |
| 14.30 | 10,000 | 210 | +2.14% | 503.00 | 4,965,810 |
| 14.00 | 10,250 | 460 | +4.69% | 495.00 | 4,885,810 |
| 13.30 | 10,250 | 460 | +4.69% | 492.00 | 4,855,060 |
| 13.00 | 10,270 | 480 | +4.90% | 491.00 | 4,844,810 |