| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,770 | 190 | -1.91% | 25.00 | 246,350 |
| 12.00 | 9,870 | 90 | -0.91% | 21.00 | 207,270 |
| 08.30 | 9,960 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,960 | 160 | +1.63% | 18.00 | 177,010 |
| 14.00 | 9,960 | 160 | +1.63% | 18.00 | 177,010 |
| 13.30 | 9,720 | 80 | -0.82% | 17.00 | 167,050 |
| 13.00 | 9,970 | 170 | +1.73% | 7.00 | 69,850 |
| 10.00 | 10,000 | 200 | +2.04% | 2.00 | 20,000 |
| 08.30 | 9,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,800 | 200 | -2.00% | 291.00 | 2,863,590 |