시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
62,200 |
600 |
+0.97% |
2,701,699.00 |
172,288,777,500 |
| 15.12 |
62,200 |
600 |
+0.97% |
2,701,071.00 |
172,249,715,700 |
| 15.12 |
62,200 |
600 |
+0.97% |
2,700,527.00 |
172,215,862,900 |
| 15.12 |
62,300 |
700 |
+1.13% |
2,700,290.00 |
172,201,115,400 |
| 15.12 |
62,200 |
600 |
+0.97% |
2,700,207.00 |
172,195,948,500 |
| 15.11 |
62,300 |
700 |
+1.13% |
2,699,871.00 |
172,175,041,300 |
| 15.11 |
62,300 |
700 |
+1.13% |
2,699,802.00 |
172,170,746,500 |
| 15.11 |
62,300 |
700 |
+1.13% |
2,698,339.00 |
172,079,620,000 |
| 15.11 |
62,400 |
800 |
+1.29% |
2,697,305.00 |
172,015,201,700 |
| 15.11 |
62,400 |
800 |
+1.29% |
2,696,740.00 |
171,979,999,100 |