시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
62,200 |
600 |
+0.97% |
2,687,147.00 |
171,382,535,800 |
| 15.07 |
62,200 |
600 |
+0.97% |
2,686,968.00 |
171,371,400,000 |
| 15.07 |
62,200 |
600 |
+0.97% |
2,686,761.00 |
171,358,523,200 |
| 15.07 |
62,200 |
600 |
+0.97% |
2,686,240.00 |
171,326,117,100 |
| 15.07 |
62,200 |
600 |
+0.97% |
2,686,009.00 |
171,311,753,000 |
| 15.07 |
62,200 |
600 |
+0.97% |
2,685,704.00 |
171,292,779,300 |
| 15.06 |
62,200 |
600 |
+0.97% |
2,685,151.00 |
171,258,382,500 |
| 15.06 |
62,300 |
700 |
+1.13% |
2,685,111.00 |
171,255,891,800 |
| 15.06 |
62,200 |
600 |
+0.97% |
2,684,885.00 |
171,241,834,000 |
| 15.06 |
62,300 |
700 |
+1.13% |
2,684,292.00 |
171,204,977,500 |