| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 2,755 | 15 | +0.54% | 323,472.00 | 889,244,905 |
| 15.06 | 2,755 | 15 | +0.54% | 323,458.00 | 889,206,335 |
| 15.05 | 2,755 | 15 | +0.54% | 323,338.00 | 888,875,735 |
| 15.05 | 2,755 | 15 | +0.54% | 323,337.00 | 888,872,980 |
| 15.05 | 2,755 | 15 | +0.54% | 323,267.00 | 888,680,130 |
| 15.05 | 2,755 | 15 | +0.54% | 322,178.00 | 885,679,935 |
| 15.04 | 2,755 | 15 | +0.54% | 322,168.00 | 885,652,385 |
| 15.04 | 2,750 | 10 | +0.36% | 322,167.00 | 885,649,630 |
| 15.03 | 2,750 | 10 | +0.36% | 322,097.00 | 885,457,130 |
| 15.03 | 2,750 | 10 | +0.36% | 322,087.00 | 885,429,630 |